ADM20Australian Dollar(P) {Jun 20}11/20/2019
LAST:

 0.6829
CHANGE:
 0.00
OPEN:
0.6860
HIGH:
0.6860
ASK:
0.0000
VOLUME:
11
CHANGE(%):
0.45
PREV:
0.6860
LOW:
0.6829
BID:
0.0000
OPEN INT:
160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.68600.68600.68290.682911160
11/19/190.68450.68600.68450.686011160
11/18/190.68470.68470.68450.68451169
11/15/190.68190.68470.68190.68474170
11/14/190.68640.68640.68190.68193170
11/13/190.68790.68790.68640.68643171
11/12/190.68890.68890.68790.68790171
11/08/190.69330.69330.68890.68891171
11/07/190.69120.69330.69120.69331171
11/06/190.69260.69260.69120.69120171
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83