A5.CATX Index Continuation03/17/2023
LAST:

 3,010		CHANGE:
 22.50		OPEN:
3,077		HIGH:
3,077		ASK:
0		VOLUME:
14
CHANGE(%):
0.74		PREV:
3,032		LOW:
3,010		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/233,0773,0773,0103,010140
03/16/233,0903,0903,0273,0324,0570
03/15/233,1543,1543,0473,0474,1960
03/14/233,2853,3683,2853,3637110
03/13/233,3453,3453,2033,203330
03/10/233,5043,5043,4443,44400
03/09/233,5593,5593,5043,50400
03/08/233,4363,4533,4363,453330
03/07/233,5453,5503,5413,543290
03/06/233,5503,5523,5503,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,627.00 - 3,559.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64