A5.CATX Index Continuation07/12/2024
LAST:

 3,731
CHANGE:
 25.50
OPEN:
3,738
HIGH:
3,738
ASK:
0
VOLUME:
6
CHANGE(%):
0.69
PREV:
3,706
LOW:
3,731
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/243,7383,7383,7313,73160
07/11/243,6873,7063,6873,70600
07/10/243,6753,6883,6753,687130
07/09/243,7033,7033,6583,658320
07/08/243,7353,7383,7273,72760
07/05/243,7423,7423,7163,71660
07/04/243,7053,7253,7053,72500
07/03/243,7073,7093,7053,705160
07/02/243,6643,6693,6643,66900
07/01/243,6603,6643,6603,66450
FUNDAMENTALS
Sector:
Industry:
52wk range:3,035.00 - 3,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59