A5.CATX Index Continuation07/07/2025
LAST:

 4,401		CHANGE:
 11.00		OPEN:
4,401		HIGH:
4,401		ASK:
0		VOLUME:
10
CHANGE(%):
0.25		PREV:
4,390		LOW:
4,401		BID:
0		OPEN INT:
4,278
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/254,4014,4014,4014,401104,278
07/04/254,3904,3904,3884,390104,268
07/03/254,4434,4434,4344,43454,268
07/02/254,4204,4204,4204,42074,268
07/01/254,3954,3984,3954,39874,274
06/30/254,4364,4364,4344,43424,276
06/27/254,3984,4164,3984,41624,276
06/26/254,3854,3854,3664,366134,289
06/25/254,3744,3744,3614,361170
06/24/254,3694,3744,3694,374770
FUNDAMENTALS
Sector:
Industry:
52wk range:3,035.00 - 3,709.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76