EUREX, A5.C End of Day and Historical Futures Prices [ATX Index Continuation]

05 Sep 2025

LAST: 4,612	CHANGE: 3.50	OPEN: 4,612	HIGH: 4,612	ASK: 0	VOLUME: 0
LAST: 4,612	CHG(%): 0.08	PREV: 4,656	LOW: 4,612	BID: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Aug 25	4,659	4,659	4,659	4,659	3	4,242
27 Aug 25	4,647	4,656	4,647	4,656	3	4,240
25 Aug 25	4,769	4,769	4,769	4,769	18	4,240
21 Aug 25	4,806	4,806	4,806	4,806	18	4,240
20 Aug 25	4,808	4,814	4,808	4,814	18	4,240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,612