EUREX, A5.C End of Day and Historical Futures Prices [ATX Index Continuation]

23 Sep 2025

LAST: 4,663	CHANGE: 39.00	OPEN: 4,663	HIGH: 4,663	ASK: 0	VOLUME: 35
LAST: 4,663	CHG(%): 0.84	PREV: 4,624	LOW: 4,663	BID: 0	OPEN INT: 3,624

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Sep 25	4,663	4,663	4,663	4,663	35	3,624
22 Sep 25	4,558	4,624	4,558	4,624	35	3,606
19 Sep 25	4,668	4,677	4,659	4,671	42	3,628
18 Sep 25	4,643	4,643	4,643	4,643	524	3,578
17 Sep 25	4,599	4,599	4,599	4,599	120	3,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,663