EUREX, A5.C End of Day and Historical Futures Prices [ATX Index Continuation]

06 Nov 2025

LAST: 4,766	CHANGE: 22.50	OPEN: 4,766	HIGH: 4,766	ASK: 0	VOLUME: 1
LAST: 4,766	CHG(%): 0.47	PREV: 4,789	LOW: 4,766	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume	Open Interest
06 Nov 25	4,766	4,766	4,766	4,766	1	3,622
05 Nov 25	4,783	4,789	4,783	4,789	1	3,622
04 Nov 25	4,804	4,804	4,800	4,800	1	3,622
03 Nov 25	4,851	4,851	4,851	4,851	12	3,622
31 Oct 25	4,814	4,814	4,799	4,799	12	3,622
30 Oct 25	4,748	4,763	4,748	4,758	17	3,622
29 Oct 25	4,699	4,699	4,689	4,689	9	3,622
24 Oct 25	4,677	4,677	4,677	4,677	20	3,622
23 Oct 25	4,655	4,688	4,655	4,688	20	3,622
22 Oct 25	4,646	4,646	4,646	4,646	1	3,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,766