EODData

EUREX, A5.C: ATX Index Continuation

23 Sep 2025
LAST:

4,663

CHANGE:
 39.00
OPEN:
4,663
HIGH:
4,663
ASK:
0
VOLUME:
35
CHG(%):
0.84
PREV:
4,624
LOW:
4,663
BID:
0
OPEN INT:
3,624

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Sep 254,6634,6634,6634,663353,624
22 Sep 254,5584,6244,5584,624353,606
19 Sep 254,6684,6774,6594,671423,628
18 Sep 254,6434,6434,6434,6435243,578
17 Sep 254,5994,5994,5994,5991203,468

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4,639.90
MA10:4,667.75
MA20:4,704.85
MA50:4,552.55
MA100:4,341.25
MA200:4,084.89
STO9:41.23
STO14:27.16
RSI14:44.70
WPR14:-72.34
MTM14:-104.00
ROC14:-0.02
ATR:48.18
Week High:4,677.00
Week Low:4,558.00
Month High:4,768.50
Month Low:4,558.00
Year High:4,861.50
Year Low:3,415.00