A5ATX Index07/03/2025
LAST:

 4,434		CHANGE:
 14.00		OPEN:
4,443		HIGH:
4,443		ASK:
0		VOLUME:
5
CHANGE(%):
0.32		PREV:
4,420		LOW:
4,434		BID:
0		OPEN INT:
4,268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,4434,4434,4344,43454,268
07/02/254,4204,4204,4204,42074,268
07/01/254,3954,3984,3954,39874,274
06/30/254,4364,4364,4344,43424,276
06/27/254,3574,4194,3574,41924,276
06/26/254,3614,3794,3414,358134,289
06/25/254,3664,3764,3424,361170
06/24/254,3074,3724,3074,366770
06/23/254,3354,3354,2884,30770
06/20/254,3084,3654,3084,335244,235
FUNDAMENTALS
Sector:
Industry:
52wk range:3,393.81 - 4,475.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63