A5ATX Index07/14/2025
LAST:

 4,487		CHANGE:
 9.00		OPEN:
4,493		HIGH:
4,493		ASK:
0		VOLUME:
7
CHANGE(%):
0.20		PREV:
4,478		LOW:
4,487		BID:
0		OPEN INT:
4,232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254,4934,4934,4874,48774,232
07/11/254,4784,4784,4784,478174,232
07/10/254,5144,5144,5114,511174,247
07/09/254,4654,5034,4654,495414,278
07/08/254,4284,4284,4214,42174,278
07/07/254,4014,4014,4014,401104,278
07/04/254,3904,3904,3884,390104,268
07/03/254,4434,4434,4344,43454,268
07/02/254,4204,4204,4204,42074,268
07/01/254,3954,3984,3954,39874,274
FUNDAMENTALS
Sector:
Industry:
52wk range:3,393.81 - 4,514.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92