A5ATX Index03/17/2023
LAST:

 3,125		CHANGE:
 22.85		OPEN:
3,148		HIGH:
3,238		ASK:
0		VOLUME:
14
CHANGE(%):
0.73		PREV:
3,147		LOW:
3,106		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/233,1483,2383,1063,125140
03/16/233,1493,2133,1053,1478,0910
03/15/233,3603,3633,1483,1488,3090
03/14/233,3053,3753,2743,3601,3810
03/13/233,4453,4453,2653,305620
03/10/233,5053,5053,4083,44600
03/09/233,5573,5573,5023,50500
03/08/233,5383,5603,5123,557330
03/07/233,5473,5523,5223,538300
03/06/233,5403,5573,5373,54700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,623.55 - 3,560.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64