EUREX, A5 End of Day and Historical Futures Prices [ATX Index]

19 Nov 2025

LAST: 4,812	CHANGE: 84.50	OPEN: 4,834	HIGH: 4,834	ASK: 0	VOLUME: 3
LAST: 4,812	CHG(%): 1.79	PREV: 4,728	LOW: 4,812	BID: 0	OPEN INT: 3,622

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Nov 25	4,834	4,834	4,812	4,812	3	3,622
18 Nov 25	4,745	4,745	4,728	4,728	14	3,622
17 Nov 25	4,870	4,870	4,817	4,817	34	3,622
14 Nov 25	4,853	4,853	4,853	4,853	2	3,622
13 Nov 25	4,945	4,945	4,910	4,910	2	3,622
12 Nov 25	4,903	4,940	4,903	4,936	10	3,622
11 Nov 25	4,864	4,864	4,864	4,864	13	3,622
10 Nov 25	4,856	4,856	4,849	4,856	13	3,622
07 Nov 25	4,800	4,800	4,751	4,751	3	3,622
06 Nov 25	4,766	4,766	4,766	4,766	1	3,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,812