A5ATX Index05/16/2025
LAST:

 4,438		CHANGE:
 31.68		OPEN:
4,410		HIGH:
4,438		ASK:
0		VOLUME:
0
CHANGE(%):
0.72		PREV:
4,406		LOW:
4,393		BID:
0		OPEN INT:
4,799
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/254,4104,4384,3934,43800
05/15/254,4444,4444,3854,40684,799
05/14/254,3984,4454,3844,445714,839
05/13/254,3994,4004,3674,398724,897
05/12/254,3164,4124,3144,398214,913
05/09/254,2944,3244,2924,311504,955
05/08/254,2354,2964,2334,294384,985
05/07/254,1904,2394,1734,23420
05/06/254,1914,2184,1014,189340
05/05/254,1274,1874,1214,18750
FUNDAMENTALS
Sector:
Industry:
52wk range:3,393.81 - 4,445.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46