A5H23ATX Index {Mar 23}03/17/2023
LAST:

 3,194		CHANGE:
 44.65		OPEN:
3,150		HIGH:
3,194		ASK:
0		VOLUME:
0
CHANGE(%):
1.42		PREV:
3,150		LOW:
3,150		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/233,1503,1943,1503,19400
03/16/233,1623,1623,1503,1504,0340
03/15/233,3263,3263,1623,1624,1130
03/14/233,2853,3683,2853,3637110
03/13/233,3103,3143,3043,305290
03/10/233,5043,5043,4443,44400
03/09/233,5593,5593,5043,50400
03/08/233,5433,5593,5433,55900
03/07/233,5453,5503,5413,543290
03/06/233,5503,5523,5503,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64