A5M23ATX Index {Jun 23}06/16/2023
LAST:

 3,169		CHANGE:
 12.07		OPEN:
3,182		HIGH:
3,182		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
3,182		LOW:
3,169		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/233,1823,1823,1693,16900
06/15/233,2063,2063,1823,182230
06/14/233,1843,2063,1843,2062,7380
06/13/233,1703,1843,1703,1844,8530
06/12/233,1713,1713,1703,1701,7600
06/09/233,1663,1663,1593,1591500
06/08/233,1653,1663,1653,16650
06/07/233,1403,1403,1343,1392260
06/06/233,0983,1263,0923,1251010
06/05/233,1173,1293,1123,112470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09