A5U19ATX Index {Sep 19}09/20/2019
LAST:

 3,053
CHANGE:
 10.71
OPEN:
3,064
HIGH:
3,064
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
3,064
LOW:
3,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193,0643,0643,0533,05300
09/19/193,0653,0653,0643,0641720
09/18/193,0403,0403,0403,0405500
09/17/193,0523,0523,0273,0408,9990
09/16/193,0633,0633,0543,05410,4890
09/13/193,0383,0383,0273,0331910
09/12/193,0123,0143,0053,0141910
09/11/193,0253,0252,9862,9911190
09/10/192,9802,9922,9802,98800
09/09/192,9332,9542,9332,95400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83