A5U23ATX Index {Sep 23}09/15/2023
LAST:

 3,210		CHANGE:
 27.48		OPEN:
3,183		HIGH:
3,210		ASK:
0		VOLUME:
6
CHANGE(%):
0.86		PREV:
3,183		LOW:
3,183		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/233,1833,2103,1833,21060
09/14/233,1853,1853,1813,183380
09/13/233,1683,1683,1483,1481,6090
09/12/233,1583,1693,1583,1684,3710
09/11/233,1463,1493,1463,1492,0340
09/08/233,1383,1463,1383,14620
09/07/233,1523,1563,1393,1542430
09/06/233,1923,1923,1823,18200
09/05/233,1803,1923,1803,19240
09/04/233,1823,1823,1773,17720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57