A5U23ATX Index {Sep 23}03/17/2023
LAST:

 3,004		CHANGE:
 23.50		OPEN:
3,027		HIGH:
3,027		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
3,027		LOW:
3,004		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/233,0273,0273,0043,00400
03/16/233,0473,0473,0273,02700
03/15/233,2593,2593,0473,04700
03/14/233,2003,2593,2003,25900
03/13/233,3433,3433,2003,20000
03/10/233,4053,4053,3433,34300
03/09/233,4663,4663,4053,40500
03/08/233,4503,4663,4503,46600
03/07/233,4543,4543,4503,45000
03/06/233,4523,4543,4523,45400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64