A5U25ATX Index {Sep 25}06/25/2025
LAST:

 4,361		CHANGE:
 13.00		OPEN:
4,374		HIGH:
4,374		ASK:
0		VOLUME:
17
CHANGE(%):
0.30		PREV:
4,374		LOW:
4,361		BID:
0		OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/254,3744,3744,3614,361174,289
06/24/254,3694,3744,3694,374774,333
06/23/254,3464,3464,3144,31474,256
06/20/254,3404,3424,3104,338244,259
06/19/254,3254,3254,3254,325204,235
06/18/254,3814,3814,3714,3713044,254
06/17/254,3884,3884,3814,3863,2884,034
06/16/254,3584,3584,3584,35800
06/13/254,3584,3584,3584,3583744
06/12/254,3904,3904,3904,39007
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23