A5Z19ATX Index {Dec 19}12/20/2019
LAST:

 3,211		CHANGE:
 8.28		OPEN:
3,203		HIGH:
3,211		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
3,203		LOW:
3,203		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/193,2033,2113,2033,21100
12/19/193,1993,2133,1993,2031,4820
12/18/193,2153,2153,1983,1986880
12/17/193,2113,2123,2053,2056,4910
12/16/193,1953,1983,1953,1984,9560
12/13/193,1953,1953,1593,1591,6100
12/12/193,1403,1693,1403,1667700
12/11/193,1213,1253,1113,1191660
12/10/193,0963,1203,0963,1183300
12/09/193,1313,1373,1193,1201600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87