A5Z19ATX Index {Dec 19}11/15/2019
LAST:

 3,182
CHANGE:
 1.00
OPEN:
3,202
HIGH:
3,202
ASK:
0
VOLUME:
3
CHANGE(%):
0.03
PREV:
3,183
LOW:
3,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/193,2023,2023,1823,18230
11/14/193,1863,1863,1793,18330
11/13/193,2013,2143,1923,2141110
11/12/193,2193,2283,2193,2281110
11/11/193,2223,2323,2223,23000
11/08/193,2413,2413,2203,22000
11/07/193,2203,2593,2203,241920
11/06/193,2233,2233,2153,215210
11/05/193,2303,2533,2303,249590
11/04/193,1853,2223,1853,22220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83