A5Z24ATX Index {Dec 24}07/12/2024
LAST:

 3,757
CHANGE:
 25.00
OPEN:
3,732
HIGH:
3,757
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
3,732
LOW:
3,732
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/243,7323,7573,7323,75700
07/11/243,7143,7323,7143,73200
07/10/243,6883,7143,6883,71400
07/09/243,7543,7543,6883,68800
07/08/243,7433,7543,7433,75400
07/05/243,7583,7583,7433,74300
07/04/243,7333,7583,7333,75800
07/03/243,7023,7333,7023,73300
07/02/243,6963,7023,6963,70200
07/01/243,6513,6963,6513,69600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59