ACH23MSCI World Index {Mar 23}03/17/2023
LAST:

 8,190		CHANGE:
 20.00		OPEN:
8,214		HIGH:
8,214		ASK:
0		VOLUME:
318
CHANGE(%):
0.24		PREV:
8,210		LOW:
8,190		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/238,2148,2148,1908,1903180
03/16/238,1688,2608,0738,21031,6410
03/15/238,2598,2608,0258,02879,0440
03/14/238,1368,2708,1238,24034,0850
03/13/238,2388,2798,0378,16615,5580
03/10/238,2518,2958,1248,27015,5580
03/09/238,3908,4408,2588,40313,0390
03/08/238,3788,4168,3598,3944,5670
03/07/238,5338,5408,3638,4139,2680
03/06/238,5208,5638,4958,5496,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:7,404.00 - 9,538.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63