ACH24MSCI World Index {Mar 24}03/17/2023
LAST:

 8,540		CHANGE:
 33.00		OPEN:
8,573		HIGH:
8,573		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
8,573		LOW:
8,540		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/238,5738,5738,5408,54000
03/16/238,3518,5738,3518,57300
03/15/238,6108,6108,3518,35100
03/14/238,5208,6108,5208,61000
03/13/238,6918,6918,5208,52000
03/10/238,8508,8508,6918,69100
03/09/238,8408,8508,8408,85000
03/08/238,8558,8558,8408,84000
03/07/238,9888,9888,8558,85500
03/06/238,8918,9888,8918,98800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,706.00 - 9,787.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64