ACH24MSCI World Index {Mar 24}03/15/2024
LAST:

 10,518		CHANGE:
 64.00		OPEN:
10,588		HIGH:
10,588		ASK:
0		VOLUME:
503
CHANGE(%):
0.60		PREV:
10,582		LOW:
10,500		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2410,58810,58810,50010,5185030
03/14/2410,64210,67010,53210,58220,8480
03/13/2410,63510,65610,62110,63420,8480
03/12/2410,58210,64510,52010,60868,5910
03/11/2410,55810,55810,48410,52450,8450
03/08/2410,63010,68110,55010,61729,0760
03/07/2410,50110,63710,46510,6155,9380
03/06/2410,47110,55010,47110,5405,2140
03/05/2410,50910,51010,43510,4613,9300
03/04/2410,52410,54510,51410,5314,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:8,688.00 - 10,681.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63