ACH25MSCI World Index {Mar 25}07/12/2024
LAST:

 11,868
CHANGE:
 101.00
OPEN:
11,767
HIGH:
11,868
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
11,767
LOW:
11,767
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2411,76711,86811,76711,86800
07/11/2411,74811,76711,74811,76700
07/10/2411,68411,74811,68411,74800
07/09/2411,70111,70111,68411,68400
07/08/2411,66611,70111,66611,70100
07/05/2411,65411,66611,65411,66600
07/04/2411,61811,65411,61811,65400
07/03/2411,51511,61811,51511,61800
07/02/2411,49011,51511,49011,51500
07/01/2411,54311,54311,49011,49000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,168.00 - 11,654.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59