ACH25MSCI World Index {Mar 25}03/17/2023
LAST:

 8,822		CHANGE:
 60.00		OPEN:
8,882		HIGH:
8,882		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
8,882		LOW:
8,822		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/238,8828,8828,8228,82200
03/16/238,6248,8828,6248,88200
03/15/238,9328,9328,6248,62400
03/14/238,8198,9328,8198,93200
03/13/239,0469,0468,8198,81900
03/10/239,2479,2479,0469,04600
03/09/239,2489,2489,2479,24700
03/08/239,2569,2569,2489,24800
03/07/239,3919,3919,2569,25600
03/06/239,2919,3919,2919,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,991.00 - 9,846.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64