ACM23MSCI World Index {Jun 23}03/17/2023
LAST:

 8,272		CHANGE:
 35.00		OPEN:
8,338		HIGH:
8,401		ASK:
0		VOLUME:
4,371
CHANGE(%):
0.42		PREV:
8,307		LOW:
8,226		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/238,3388,4018,2268,2724,3710
03/16/238,2308,3638,1628,30727,8070
03/15/238,3348,3478,1078,12772,1310
03/14/238,2158,3678,2158,33526,0300
03/13/238,2698,2828,1308,25610,9100
03/10/238,3048,3688,2868,36810,9100
03/09/238,4848,5428,3788,51312,0360
03/08/238,4848,4978,4728,4975700
03/07/238,5068,5188,4978,5186530
03/06/238,5698,6578,5698,6572000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,492.00 - 9,593.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64