ACM23MSCI World Index {Jun 23}06/16/2023
LAST:

 9,199		CHANGE:
 34.00		OPEN:
9,220		HIGH:
9,230		ASK:
0		VOLUME:
103
CHANGE(%):
0.37		PREV:
9,165		LOW:
9,199		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/239,2209,2309,1999,1991030
06/15/239,0979,2359,0499,1656,9300
06/14/239,0839,1399,0839,13526,9170
06/13/239,0499,0989,0329,09042,3950
06/12/238,9689,0218,9558,96642,8930
06/09/238,9398,9878,9188,94720,8830
06/08/238,8738,9528,8738,92310,2860
06/07/238,9238,9538,8738,9153,5460
06/06/238,9018,9408,8898,92210,6960
06/05/238,9218,9428,8928,9272,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:7,492.00 - 9,235.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87