ACM24MSCI World Index {Jun 24}03/17/2023
LAST:

 8,615		CHANGE:
 40.00		OPEN:
8,655		HIGH:
8,655		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
8,655		LOW:
8,615		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/238,6558,6558,6158,61500
03/16/238,4218,6558,4218,65500
03/15/238,6958,6958,4218,42100
03/14/238,5988,6958,5988,69500
03/13/238,7888,7888,5988,59800
03/10/238,9578,9578,7888,78800
03/09/238,9498,9578,9498,95700
03/08/238,9628,9628,9498,94900
03/07/239,0959,0958,9628,96200
03/06/238,9979,0958,9979,09500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,778.00 - 9,846.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64