ACM25MSCI World Index {Jun 25}03/17/2023
LAST:

 8,901		CHANGE:
 66.00		OPEN:
8,967		HIGH:
8,967		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
8,967		LOW:
8,901		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/238,9678,9678,9018,90100
03/16/238,7028,9678,7028,96700
03/15/239,0199,0198,7028,70200
03/14/238,9019,0198,9019,01900
03/13/239,1359,1358,9018,90100
03/10/239,3459,3459,1359,13500
03/09/239,3469,3469,3459,34500
03/08/239,3539,3539,3469,34600
03/07/239,4909,4909,3539,35300
03/06/239,3899,4909,3899,49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64