ACM25MSCI World Index {Jun 25}07/12/2024
LAST:

 12,004
CHANGE:
 102.00
OPEN:
11,902
HIGH:
12,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
11,902
LOW:
11,902
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2411,90212,00411,90212,00400
07/11/2411,88811,90211,88811,90200
07/10/2411,82411,88811,82411,88800
07/09/2411,84011,84011,82411,82400
07/08/2411,80511,84011,80511,84000
07/05/2411,79611,80511,79611,80500
07/04/2411,75811,79611,75811,79600
07/03/2411,65511,75811,65511,75800
07/02/2411,63111,65511,63111,65500
07/01/2411,68311,68311,63111,63100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,257.00 - 11,796.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59