ACM25MSCI World Index {Jun 25}06/20/2025
LAST:

 12,379		CHANGE:
 64.00		OPEN:
12,389		HIGH:
12,432		ASK:
0		VOLUME:
256
CHANGE(%):
0.52		PREV:
12,315		LOW:
12,379		BID:
0		OPEN INT:
144,252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2512,38912,43212,37912,37925662,997
06/19/2512,37212,46312,31412,3152,65263,223
06/18/2512,41312,49512,41212,47718,94979,218
06/17/2512,49212,51412,45512,48244,770105,336
06/16/2512,51112,51112,51112,51100
06/13/2512,48812,53412,38512,51139,702138,170
06/12/2512,50412,59612,46412,56726,243146,844
06/11/2512,52512,62812,51812,5906,666147,482
06/10/2512,50412,57012,47612,5356,342149,885
06/09/2512,51012,54712,49112,5091,170147,247
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23