ACU23MSCI World Index {Sep 23}03/17/2023
LAST:

 8,368		CHANGE:
 23.00		OPEN:
8,391		HIGH:
8,391		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
8,391		LOW:
8,368		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/238,3918,3918,3688,36800
03/16/238,1988,3918,1988,39100
03/15/238,4208,4208,1988,19800
03/14/238,3468,4208,3468,42000
03/13/238,4688,4688,3468,34600
03/10/238,6088,6088,4688,46800
03/09/238,5978,6088,5978,60800
03/08/238,6158,6158,5978,59700
03/07/238,7508,7508,6158,61500
03/06/238,6568,7508,6568,75000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,555.00 - 9,660.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64