ACU23MSCI World Index {Sep 23}09/15/2023
LAST:

 9,217		CHANGE:
 44.00		OPEN:
9,266		HIGH:
9,266		ASK:
0		VOLUME:
337
CHANGE(%):
0.48		PREV:
9,261		LOW:
9,217		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/239,2669,2669,2179,2173370
09/14/239,2109,2829,2039,2616,6980
09/13/239,1839,2139,1529,21025,3770
09/12/239,2259,2369,1899,20338,5510
09/11/239,1849,2399,1759,21949,1700
09/08/239,1769,1979,1269,18918,4660
09/07/239,1929,1929,1259,1527,9790
09/06/239,2299,2389,1539,1883,4100
09/05/239,2819,2929,2449,2683,8240
09/04/239,3139,3389,2939,2971,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:7,555.00 - 9,611.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87