ACU24MSCI World Index {Sep 24}09/20/2024
LAST:

 11,565		CHANGE:
 87.00		OPEN:
11,665		HIGH:
11,665		ASK:
0		VOLUME:
397
CHANGE(%):
0.75		PREV:
11,652		LOW:
11,565		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2411,66511,66511,56511,5653970
09/19/2411,58911,67611,57611,65215,8530
09/18/2411,50011,55911,44911,47611,9070
09/17/2411,48011,56011,45311,53548,3490
09/16/2411,47111,51311,44511,46262,6300
09/13/2411,42211,49211,42111,47432,0650
09/12/2411,34411,42711,29411,34410,6720
09/11/2411,18711,34711,06011,11415,4110
09/10/2411,19011,23311,12211,1963,3850
09/09/2411,13811,23811,13811,16714,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:8,961.00 - 11,376.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87