ACU24MSCI World Index {Sep 24}03/17/2023
LAST:

 8,686		CHANGE:
 47.00		OPEN:
8,733		HIGH:
8,733		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
8,733		LOW:
8,686		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/238,7338,7338,6868,68600
03/16/238,4908,7338,4908,73300
03/15/238,7788,7788,4908,49000
03/14/238,6758,7788,6758,77800
03/13/238,8818,8818,6758,67500
03/10/239,0619,0618,8818,88100
03/09/239,0579,0619,0579,06100
03/08/239,0689,0689,0579,05700
03/07/239,2019,2019,0689,06800
03/06/239,1029,2019,1029,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,854.00 - 9,846.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64