ACU25MSCI World Index {Sep 25}03/17/2023
LAST:

 8,977		CHANGE:
 72.00		OPEN:
9,049		HIGH:
9,049		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
9,049		LOW:
8,977		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/239,0499,0498,9778,97700
03/16/238,7789,0498,7789,04900
03/15/239,1029,1028,7788,77800
03/14/238,9809,1028,9809,10200
03/13/239,2199,2198,9808,98000
03/10/239,4389,4389,2199,21900
03/09/239,4409,4409,4389,43800
03/08/239,4479,4479,4409,44000
03/07/239,5859,5859,4479,44700
03/06/239,4839,5859,4839,58500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64