ACU25MSCI World Index {Sep 25}06/27/2025
LAST:

 12,937		CHANGE:
 117.00		OPEN:
12,895		HIGH:
12,958		ASK:
0		VOLUME:
3,075
CHANGE(%):
0.91		PREV:
12,820		LOW:
12,853		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513,03313,10613,00813,0914,977126,948
07/02/2512,95213,01912,92412,9803,434124,457
07/01/2512,97612,98112,92512,95511,301124,707
06/30/2512,98013,00212,93312,9464,175116,875
06/27/2512,89512,95812,85312,9373,075115,845
06/26/2512,78612,86812,78212,8205,998117,683
06/25/2512,76012,77012,72412,7384,203116,246
06/24/2512,68512,80212,68512,7445,003115,742
06/23/2512,48612,62812,45112,5526,469115,127
06/20/2512,53012,61212,48512,5283,405112,916
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63