ACZ23MSCI World Index {Dec 23}03/17/2023
LAST:

 8,450		CHANGE:
 29.00		OPEN:
8,479		HIGH:
8,479		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
8,479		LOW:
8,450		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/238,4798,4798,4508,45000
03/16/238,2718,4798,2718,47900
03/15/238,5118,5118,2718,27100
03/14/238,4298,5118,4298,51100
03/13/238,5758,5758,4298,42900
03/10/238,7248,7248,5758,57500
03/09/238,7138,7248,7138,72400
03/08/238,7308,7308,7138,71300
03/07/238,8658,8658,7308,73000
03/06/238,7688,8658,7688,86500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,631.00 - 9,725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64