ACZ23MSCI World Index {Dec 23}12/15/2023
LAST:

 9,757		CHANGE:
 5.00		OPEN:
9,766		HIGH:
9,830		ASK:
0		VOLUME:
15
CHANGE(%):
0.05		PREV:
9,762		LOW:
9,718		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/239,7669,8309,7189,757150
12/14/239,7429,8629,7159,7627,8200
12/13/239,5839,7189,5699,58120,1200
12/12/239,5519,5799,5129,54755,3770
12/11/239,5139,5509,4929,52063,0090
12/08/239,4739,5209,4389,4835,6300
12/07/239,4179,4849,4079,4545,6300
12/06/239,4759,5029,4129,4665,3460
12/05/239,4249,4639,4109,4404,2930
12/04/239,4949,4979,4129,4266,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:8,271.00 - 9,862.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57