ACZ24MSCI World Index {Dec 24}12/20/2024
LAST:

 11,812		CHANGE:
 38.00		OPEN:
11,591		HIGH:
11,812		ASK:
0		VOLUME:
196
CHANGE(%):
0.32		PREV:
11,774		LOW:
11,576		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2411,59111,81211,57611,8121960
12/19/2411,74311,82111,72211,7747,2530
12/18/2412,07812,09811,71012,07721,6780
12/17/2412,11412,11412,04912,06859,2220
12/16/2412,09512,13612,08312,11955,2850
12/13/2412,11412,15012,06112,07344,6400
12/12/2412,17712,18312,10412,16010,7840
12/11/2412,10612,20512,09212,1816,7880
12/10/2412,13912,15612,08812,1284,6450
12/09/2412,20912,23712,14712,1904,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:9,064.00 - 11,512.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57