ACZ24MSCI World Index {Dec 24}03/17/2023
LAST:

 8,752		CHANGE:
 53.00		OPEN:
8,805		HIGH:
8,805		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
8,805		LOW:
8,752		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/238,8058,8058,7528,75200
03/16/238,5548,8058,5548,80500
03/15/238,8538,8538,5548,55400
03/14/238,7448,8538,7448,85300
03/13/238,9628,9628,7448,74400
03/10/239,1539,1538,9628,96200
03/09/239,1519,1539,1519,15300
03/08/239,1609,1609,1519,15100
03/07/239,2959,2959,1609,16000
03/06/239,1959,2959,1959,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,919.00 - 9,846.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64