ACZ24MSCI World Index {Dec 24}07/12/2024
LAST:

 11,728
CHANGE:
 100.00
OPEN:
11,628
HIGH:
11,728
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
11,628
LOW:
11,628
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2411,62811,72811,62811,72800
07/11/2411,60711,62811,60711,62800
07/10/2411,54011,60711,54011,60710
07/09/2411,48911,54011,48911,54000
07/08/2411,52611,52611,48911,48900
07/05/2411,51211,52611,51211,52600
07/04/2411,47611,51211,47611,51200
07/03/2411,37511,47611,37511,47600
07/02/2411,35011,37511,35011,37500
07/01/2411,40211,40211,35011,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,064.00 - 11,512.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59