EUREX, ACZ25 End of Day and Historical Futures Prices [MSCI World Index {Dec 25}]

09 Sep 2025

LAST: 13,600	CHANGE: 28.00	OPEN: 13,611	HIGH: 13,611	ASK: 0	VOLUME: 7.3K
LAST: 13,600	CHG(%): 0.21	PREV: 13,628	LOW: 13,600	BID: 0	OPEN INT: 7,446

Period:

Date	Open	High	Low	Close	Volume	Open Interest
09 Sep 25	13,611	13,611	13,600	13,600	7.3K	7,446
08 Sep 25	13,628	13,628	13,628	13,628	1	190
05 Sep 25	13,612	13,693	13,493	13,536	13	191
04 Sep 25	13,499	13,521	13,499	13,521	2	189
03 Sep 25	13,449	13,449	13,449	13,449	2	188
02 Sep 25	13,360	13,360	13,346	13,346	2	188
01 Sep 25	13,543	13,543	13,543	13,543	0	186
29 Aug 25	13,507	13,507	13,507	13,507	0	186
28 Aug 25	13,559	13,559	13,559	13,559	0	186
27 Aug 25	13,531	13,531	13,531	13,531	5	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,600