ACZ25MSCI World Index {Dec 25}07/11/2025
LAST:

 13,156		CHANGE:
 71.00		OPEN:
13,156		HIGH:
13,156		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
13,227		LOW:
13,156		BID:
0		OPEN INT:
185
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513,15613,15613,15613,1560185
07/10/2513,22713,22713,22713,2270185
07/09/2513,16913,16913,16913,1690185
07/08/2513,11813,11813,11813,1180185
07/07/2513,16013,16013,16013,1600185
07/04/2513,16513,16513,16513,1650185
07/03/2513,23413,23413,23413,2340185
07/02/2513,12113,12113,12113,1210185
07/01/2513,09413,09413,09413,0940185
06/30/2513,08613,08613,08613,0860185
FUNDAMENTALS
Sector:
Industry:
52wk range:10,513.00 - 13,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46