ACZ25MSCI World Index {Dec 25}03/17/2023
LAST:

 9,010		CHANGE:
 78.00		OPEN:
9,088		HIGH:
9,088		ASK:
0		VOLUME:
0
CHANGE(%):
0.86		PREV:
9,088		LOW:
9,010		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/239,0889,0889,0109,01000
03/16/238,8139,0888,8139,08800
03/15/239,1439,1438,8138,81300
03/14/239,0169,1439,0169,14300
03/13/239,2599,2599,0169,01600
03/10/239,4869,4869,2599,25900
03/09/239,4899,4899,4869,48600
03/08/239,4959,4959,4899,48900
03/07/239,6359,6359,4959,49500
03/06/239,5339,6359,5339,63500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64