EUREX, ACZ25 End of Day and Historical Futures Prices [MSCI World Index {Dec 25}]

25 Sep 2025

LAST: 13,719	CHANGE: 127.00	OPEN: 13,828	HIGH: 13,828	ASK: 0	VOLUME: 6.2K
LAST: 13,719	CHG(%): 0.92	PREV: 13,846	LOW: 13,671	BID: 0	OPEN INT: 155,356

Period:

Date	Open	High	Low	Close	Volume	Open Interest
25 Sep 25	13,828	13,828	13,671	13,719	6.2K	155,356
24 Sep 25	13,884	13,888	13,790	13,846	3K	153,308
23 Sep 25	13,938	13,959	13,812	13,927	9.1K	153,815
22 Sep 25	13,876	13,946	13,822	13,895	2.9K	152,230
19 Sep 25	13,825	13,895	13,734	13,829	4.8K	153,118
18 Sep 25	13,827	13,941	13,808	13,860	6.8K	151,698
17 Sep 25	13,804	13,883	13,738	13,783	21.9K	150,495
16 Sep 25	13,840	13,860	13,783	13,787	57.8K	136,818
15 Sep 25	13,777	13,836	13,756	13,818	57.5K	92,710
12 Sep 25	13,751	13,762	13,737	13,745	40.1K	41,654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,719