EODData

MEMBERSHIP REGISTER LOG IN

EUREX, ACZ25:

03 Nov 2025
LAST:

14,125

CHANGE:
 4.00		OPEN:
14,131		HIGH:
14,189		ASK:
0		VOLUME:
6.7K
CHG(%):
0.03		PREV:
14,121		LOW:
14,087		BID:
0		OPEN INT:
153,405

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Nov 2514,13114,18914,08714,1256.7K0
31 Oct 2514,19214,20814,07714,1214.9K0
30 Oct 2514,24214,24314,10314,1937.8K0
29 Oct 2514,28014,29214,21314,2813.7K0
28 Oct 2514,22514,29314,21614,2544.9K0
27 Oct 2514,18214,26014,17614,2047.0K0
24 Oct 2514,03414,11314,00714,1075.4K0
23 Oct 2513,90614,02413,89913,9732.8K0
22 Oct 2514,00314,00913,87213,9254.4K0
21 Oct 2513,98814,03913,96514,0063.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,194.800.5%
MA10:14,118.900.0%
MA20:14,011.550.8%
MA50:13,840.242.1%
MA100:13,525.024.4%
MA200:12,901.889.5%
STO9:54.35
STO14:67.32
RSI14:65.51 
WPR14:-31.08
MTM14:186.00
ROC14:0.01 
ATR:153.29 
Week High:14,293.001.2%
Week Low:14,077.000.3%
Month High:14,293.001.2%
Month Low:13,631.009.5%
Year High:14,293.001.2%
Year Low:10,513.0034.4%
Volatility:7.98