EUREX, AI.C End of Day and Historical Futures Prices [DivDAX Futures Continuation]

07 Nov 2025

LAST: 205.0	CHANGE: 0.40	OPEN: 205.0	HIGH: 205.0	ASK: 0.0	VOLUME: 20
LAST: 205.0	CHG(%): 0.19	PREV: 205.4	LOW: 205.0	BID: 0.0	OPEN INT: 356

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Nov 25	205.0	205.0	205.0	205.0	20	356
06 Nov 25	205.2	206.0	205.2	205.4	20	356
05 Nov 25	200.3	204.2	200.3	204.2	25	356
04 Nov 25	199.8	200.1	199.8	199.9	23	356
03 Nov 25	203.4	203.4	201.9	201.9	20	356
30 Oct 25	203.2	203.2	203.2	203.2	10	356
29 Oct 25	204.1	205.0	204.0	204.0	10	356
28 Oct 25	203.0	203.0	203.0	203.0	8	356
27 Oct 25	201.4	202.3	201.4	202.3	6	356
24 Oct 25	201.5	201.8	201.5	201.8	2	356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.0