AI.CDivDAX Futures Continuation03/25/2025
LAST:

 199.9		CHANGE:
 1.35		OPEN:
198.6		HIGH:
199.9		ASK:
0.0		VOLUME:
5
CHANGE(%):
0.68		PREV:
198.6		LOW:
198.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25198.6199.9198.6199.950
03/24/25198.9198.9198.6198.650
03/21/25199.1199.5199.1199.550
03/20/25200.3201.5200.1200.51770
03/19/25205.7205.7203.7204.31770
03/18/25213.0213.1213.0213.1700
03/17/25210.1211.1210.1210.7620
03/14/25205.8205.8204.6204.9350
03/13/25206.9208.0206.9208.0100
03/12/25208.4209.6208.4209.0250
FUNDAMENTALS
Sector:
Industry:
52wk range:165.15 - 194.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35