AI.CDivDAX Futures Continuation07/04/2025
LAST:

 199.0
CHANGE:
 1.15
OPEN:
199.0
HIGH:
199.0
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.57
PREV:
200.2
LOW:
199.0
BID:
0.0
OPEN INT:
422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25199.0199.0199.0199.08422
07/03/25201.2201.5200.2200.28429
07/02/25200.2200.5200.2200.55434
06/30/25199.0199.0199.0199.048434
06/27/25197.3200.5197.3200.535396
06/26/25195.6195.7195.5195.722396
06/25/25195.8195.8195.8195.80396
06/24/25196.4198.3196.4198.31395
06/23/25197.0197.0196.4196.42395
06/20/25197.4197.4197.1197.12393
FUNDAMENTALS
Sector:
Industry:
52wk range:171.65 - 213.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63