AI.CDivDAX Futures Continuation03/17/2023
LAST:

 167.3		CHANGE:
 2.35		OPEN:
170.1		HIGH:
170.1		ASK:
0.0		VOLUME:
47
CHANGE(%):
1.39		PREV:
169.7		LOW:
166.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/23170.1170.1166.5167.3470
03/16/23170.0170.0169.7169.7960
03/15/23175.7175.7175.2175.21,7950
03/14/23178.0180.4178.0180.43520
03/13/23181.8181.8178.5179.0160
03/10/23183.0183.6183.0183.6160
03/09/23186.3186.3185.9186.2200
03/08/23186.2187.3186.2187.300
03/07/23186.5186.5186.2186.210
03/06/23187.5187.6187.4187.6270
FUNDAMENTALS
Sector:
Industry:
52wk range:142.55 - 188.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64