AI.CDivDAX Futures Continuation07/12/2024
LAST:

 191.0
CHANGE:
 1.55
OPEN:
190.0
HIGH:
191.0
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.82
PREV:
189.4
LOW:
189.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24190.0191.0189.6191.0120
07/11/24188.0189.4188.0189.4630
07/10/24188.2188.2187.9187.920
07/09/24186.0186.0185.6186.020
07/08/24188.5188.5188.2188.210
07/05/24188.6188.6187.7187.710
07/04/24188.1188.7188.1188.3110
07/03/24187.9187.9187.6187.640
07/02/24185.0185.6184.6185.470
07/01/24187.5187.7187.5187.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:165.15 - 194.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59