AIM20DivDAX Futures {Jun 20}11/14/2019
LAST:

 173.8		CHANGE:
 0.80		OPEN:
174.6		HIGH:
174.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
174.6		LOW:
173.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19174.6174.6173.8173.800
11/13/19175.5175.5174.6174.600
11/12/19174.4175.5174.4175.500
11/11/19174.7174.7174.4174.400
11/08/19175.4175.4174.7174.700
11/07/19173.9175.4173.9175.400
11/06/19173.4173.9173.4173.900
11/05/19172.7173.4172.7173.400
11/04/19170.4172.7170.4172.700
11/01/19169.8170.4169.8170.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83