AIM20DivDAX Futures {Jun 20}06/19/2020
LAST:

 153.1
CHANGE:
 1.28
OPEN:
151.9
HIGH:
153.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
151.9
LOW:
151.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/20151.9153.1151.9153.100
06/18/20151.8151.9151.8151.98670
06/17/20151.3151.5151.3151.59000
06/16/20146.6151.3146.6151.39500
06/15/20144.4146.6144.4146.64280
06/12/20148.7148.7146.7146.77550
06/11/20149.7150.2147.3147.38600
06/10/20154.7155.3154.7154.98600
06/09/20156.5156.5154.6156.31,7300
06/08/20158.4159.1158.4159.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83