AIM23DivDAX Futures {Jun 23}06/16/2023
LAST:

 183.0		CHANGE:
 0.27		OPEN:
182.7		HIGH:
183.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
182.7		LOW:
182.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/23182.7183.0182.7183.000
06/15/23181.8182.7181.8182.760
06/14/23183.2183.2183.1183.1250
06/13/23180.3181.6180.3181.61,3400
06/12/23180.2180.2179.1180.02130
06/09/23179.2179.2179.0179.01000
06/08/23179.7180.4179.7180.400
06/07/23180.1180.1179.7179.700
06/06/23180.1180.1180.1180.100
06/05/23181.3181.4180.1180.11600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63