AIM24DivDAX Futures {Jun 24}06/21/2024
LAST:

 183.6
CHANGE:
 0.87
OPEN:
184.5
HIGH:
184.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
184.5
LOW:
183.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24184.5184.5183.6183.600
06/20/24184.2184.5184.2184.52310
06/19/24183.4183.4183.3183.310
06/18/24183.0183.4183.0183.2170
06/17/24182.4183.3182.4183.35870
06/14/24182.9182.9182.7182.7150
06/13/24185.4185.6184.0184.3140
06/12/24187.4187.7187.4187.710
06/11/24186.3186.4186.2186.2120
06/10/24187.1187.6187.1187.610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59