AIU23DivDAX Futures {Sep 23}03/17/2023
LAST:

 168.8		CHANGE:
 10.75		OPEN:
179.6		HIGH:
179.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
5.99		PREV:
179.6		LOW:
168.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/23179.6179.6168.8168.800
03/16/23178.0179.6178.0179.600
03/15/23183.2183.2178.0178.000
03/14/23182.1183.2182.1183.200
03/13/23186.9186.9182.1182.100
03/10/23189.5189.5186.9186.900
03/09/23190.6190.6189.5189.500
03/08/23189.5190.6189.5190.600
03/07/23190.9190.9189.5189.500
03/06/23188.7190.9188.7190.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64