AIU23DivDAX Futures {Sep 23}09/15/2023
LAST:

 182.9		CHANGE:
 2.15		OPEN:
182.1		HIGH:
182.9		ASK:
0.0		VOLUME:
2
CHANGE(%):
1.19		PREV:
180.8		LOW:
182.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/23182.1182.9182.1182.920
09/14/23179.0180.8179.0180.8970
09/13/23180.1180.1179.2179.26900
09/12/23180.2180.2180.1180.13510
09/11/23176.5180.2176.5180.2810
09/08/23177.9178.5177.8177.840
09/07/23177.2177.7177.2177.7250
09/06/23177.8178.3177.8178.310
09/05/23177.5178.7177.5178.21040
09/04/23178.6178.6178.6178.610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46