AIZ19DivDAX Futures {Dec 19}11/12/2019
LAST:

 175.9
CHANGE:
 1.15
OPEN:
175.3
HIGH:
176.0
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.66
PREV:
174.7
LOW:
175.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/19175.3176.0175.3175.9600
11/11/19174.6174.8174.0174.7400
11/08/19175.3175.3175.0175.0400
11/07/19175.5175.8175.5175.7610
11/06/19173.3174.3173.3174.3250
11/05/19173.4173.9173.4173.7210
11/04/19172.7173.2172.7173.11400
11/01/19170.5171.7170.5170.8800
10/31/19170.1170.3169.0170.21280
10/30/19171.3171.3169.7170.11070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83