AIZ19DivDAX Futures {Dec 19}12/20/2019
LAST:

 174.0
CHANGE:
 0.74
OPEN:
173.3
HIGH:
174.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
173.3
LOW:
173.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19173.3174.0173.3174.000
12/19/19174.1174.1173.3173.39840
12/18/19174.4174.4174.1174.19600
12/17/19176.0176.0175.1175.11,5010
12/16/19175.5176.1175.5176.14230
12/13/19176.0176.1174.5174.55590
12/12/19171.8173.9171.8173.63350
12/11/19172.0172.8172.0172.6900
12/10/19170.4171.1169.1171.12570
12/09/19172.7172.7171.6171.6850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83