AIZ24DivDAX Futures {Dec 24}07/12/2024
LAST:

 192.9
CHANGE:
 1.55
OPEN:
191.3
HIGH:
192.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
191.3
LOW:
191.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24191.3192.9191.3192.900
07/11/24189.8191.3189.8191.300
07/10/24187.8189.8187.8189.800
07/09/24190.1190.1187.8187.800
07/08/24189.6190.1189.6190.100
07/05/24190.2190.2189.6189.600
07/04/24189.5190.2189.5190.200
07/03/24187.3189.5187.3189.500
07/02/24189.5189.5187.3187.300
07/01/24188.2189.5188.2189.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59