AIZ24DivDAX Futures {Dec 24}12/20/2024
LAST:

 181.9		CHANGE:
 1.97		OPEN:
183.9		HIGH:
183.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.07		PREV:
183.9		LOW:
181.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/24183.9183.9181.9181.900
12/19/24186.0186.0183.9183.970
12/18/24185.8186.0185.8186.010
12/17/24186.8186.8186.7186.7340
12/16/24188.9188.9187.4187.53700
12/13/24191.0191.0190.8190.810
12/12/24190.3190.3190.0190.000
12/11/24190.5190.5190.3190.3340
12/10/24190.0190.0190.0190.070
12/09/24190.0190.0189.7189.710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62