AQ.CStoxx Dividend 30 Continuation06/25/2025
LAST:

 1,954		CHANGE:
 12.50		OPEN:
1,968		HIGH:
1,971		ASK:
0		VOLUME:
6,365
CHANGE(%):
0.64		PREV:
1,966		LOW:
1,952		BID:
0		OPEN INT:
102,354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/251,9681,9711,9521,9546,365102,354
06/24/251,9741,9781,9621,9665,4780
06/23/251,9491,9571,9401,94914,719101,312
06/20/251,9531,9671,9521,95714,71989,732
06/19/251,9571,9631,9491,94931,8160
06/18/251,9661,9711,9591,96616,9700
06/17/251,9541,9591,9491,95947,63351,415
06/16/251,9661,9781,9661,97352,5230
06/13/251,9601,9651,9541,96223,903107,078
06/12/251,9641,9821,9621,97818,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,531.00 - 2,013.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23