EUREX, AQ.C End of Day and Historical Futures Prices [Stoxx Dividend 30 Continuation]

12 Sep 2025

LAST: 2,070	CHANGE: 3.50	OPEN: 2,066	HIGH: 2,070	ASK: 0	VOLUME: 15.5K
LAST: 2,070	CHG(%): 0.17	PREV: 2,067	LOW: 2,066	BID: 0	OPEN INT: 21,703

Period:

Date	Open	High	Low	Close	Volume	Open Interest
12 Sep 25	2,066	2,070	2,066	2,070	15.5K	21,703
11 Sep 25	2,067	2,067	2,067	2,067	2.5K	20,703
10 Sep 25	2,060	2,060	2,059	2,059	916	19,787
09 Sep 25	2,067	2,067	2,063	2,063	20.8K	6
29 Aug 25	2,065	2,069	2,057	2,066	4.1K	112,542
28 Aug 25	2,084	2,089	2,065	2,073	12.1K	115,331
27 Aug 25	2,099	2,100	2,073	2,078	5.1K	117,430
26 Aug 25	2,112	2,113	2,089	2,096	14.3K	123,230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,070