EUREX, AQ.C End of Day and Historical Futures Prices [Stoxx Dividend 30 Continuation]

19 Sep 2025

LAST: 2,047	CHANGE: 1.00	OPEN: 2,049	HIGH: 2,059	ASK: 0	VOLUME: 10.5K
LAST: 2,047	CHG(%): 0.05	PREV: 2,046	LOW: 2,046	BID: 0	OPEN INT: 101,944

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Sep 25	2,049	2,059	2,046	2,047	10.5K	101,944
18 Sep 25	2,051	2,051	2,041	2,046	5K	102,319
17 Sep 25	2,048	2,049	2,035	2,043	13.5K	93,112
16 Sep 25	2,062	2,065	2,045	2,046	41.5K	65,233
15 Sep 25	2,077	2,083	2,066	2,076	39.1K	33,166
12 Sep 25	2,066	2,070	2,066	2,070	15.5K	21,703
11 Sep 25	2,067	2,067	2,067	2,067	2.5K	20,703
10 Sep 25	2,060	2,060	2,059	2,059	916	19,787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,047