AQ.CStoxx Dividend 30 Continuation07/16/2025
LAST:

 2,002		CHANGE:
 7.50		OPEN:
1,999		HIGH:
2,015		ASK:
0		VOLUME:
4,048
CHANGE(%):
0.37		PREV:
2,009		LOW:
1,999		BID:
0		OPEN INT:
113,449
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,9992,0151,9992,0024,048113,449
07/15/252,0162,0212,0082,0092,661113,779
07/14/252,0052,0192,0032,0122,623113,846
07/11/252,0192,0262,0142,0164,463113,508
07/10/252,0292,0322,0232,0287,086112,476
07/09/252,0072,0282,0042,0238,211109,602
07/08/251,9962,0081,9901,9993,316109,047
07/07/251,9972,0031,9941,9983,205108,272
07/04/252,0032,0031,9901,9942,555108,483
07/03/252,0002,0051,9972,0037,192109,566
FUNDAMENTALS
Sector:
Industry:
52wk range:1,531.00 - 2,032.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29