AQ.CStoxx Dividend 30 Continuation03/17/2023
LAST:

 1,483		CHANGE:
 84.00		OPEN:
1,518		HIGH:
1,534		ASK:
0		VOLUME:
5,564
CHANGE(%):
5.36		PREV:
1,567		LOW:
1,477		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/231,5181,5341,4771,4835,5640
03/16/231,5821,5821,5381,56722,3960
03/15/231,6151,6151,5491,55669,9770
03/14/231,6071,6241,5971,61823,9620
03/13/231,6471,6471,5851,60911,2850
03/10/231,6521,6541,6361,64511,2850
03/09/231,6991,7001,6711,67813,2010
03/08/231,7011,7091,6931,70415,1470
03/07/231,7251,7291,7081,7084,4460
03/06/231,7221,7311,7151,7285,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,427.00 - 1,773.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64