EUREX, AQ.C End of Day and Historical Futures Prices [Stoxx Dividend 30 Continuation]

28 Nov 2025

LAST: 2,131	CHANGE: 1.00	OPEN: 2,132	HIGH: 2,132	ASK: 0	VOLUME: 1.1K
LAST: 2,131	CHG(%): 0.05	PREV: 2,130	LOW: 2,122	BID: 0	OPEN INT: 118,420

Period:

Date	Open	High	Low	Close	Volume	Open Interest
28 Nov 25	2,132	2,132	2,122	2,131	1.1K	118,420
27 Nov 25	2,125	2,131	2,121	2,130	2.4K	118,420
26 Nov 25	2,110	2,126	2,106	2,125	3.9K	118,420
25 Nov 25	2,089	2,111	2,081	2,108	4.6K	118,420
24 Nov 25	2,089	2,097	2,080	2,087	3.0K	118,420
21 Nov 25	2,056	2,084	2,056	2,080	5.5K	118,420
20 Nov 25	2,082	2,092	2,074	2,081	3.5K	118,420
19 Nov 25	2,068	2,079	2,055	2,069	3.4K	118,420
18 Nov 25	2,090	2,094	2,063	2,067	10.6K	118,420
17 Nov 25	2,122	2,122	2,099	2,107	3.4K	118,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,131