AQM23Stoxx Dividend 30 {Jun 23}03/17/2023
LAST:

 1,483		CHANGE:
 33.50		OPEN:
1,518		HIGH:
1,534		ASK:
0		VOLUME:
5,564
CHANGE(%):
2.21		PREV:
1,516		LOW:
1,477		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/231,5181,5341,4771,4835,5640
03/16/231,5311,5311,4861,51615,0470
03/15/231,5401,5411,5001,50747,4310
03/14/231,5561,5731,5511,56819,2290
03/13/231,5601,5641,5571,5594,3000
03/10/231,5981,5981,5961,5964,3000
03/09/231,6321,6331,6301,6313,3860
03/08/231,6451,6581,6451,6588,4340
03/07/231,6761,6761,6571,65700
03/06/231,6701,6761,6701,67600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64