AQU19Stoxx Dividend 30 {Sep 19}09/20/2019
LAST:

 1,977
CHANGE:
 4.47
OPEN:
1,973
HIGH:
1,977
ASK:
0
VOLUME:
1,317
CHANGE(%):
0.23
PREV:
1,973
LOW:
1,973
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,9731,9771,9731,9771,3170
09/19/191,9631,9741,9631,97318,1780
09/18/191,9501,9591,9501,95720,6850
09/17/191,9551,9561,9451,95245,5890
09/16/191,9621,9681,9541,96723,6170
09/13/191,9661,9761,9661,9762,5080
09/12/191,9551,9641,9451,9602,5080
09/11/191,9551,9611,9461,9513,0130
09/10/191,9221,9461,9221,9462,4060
09/09/191,9101,9201,9091,9192,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83