AQU23Stoxx Dividend 30 {Sep 23}03/17/2023
LAST:

 1,471		CHANGE:
 33.00		OPEN:
1,504		HIGH:
1,504		ASK:
0		VOLUME:
0
CHANGE(%):
2.19		PREV:
1,504		LOW:
1,471		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/231,5041,5041,4711,47100
03/16/231,4951,5041,4951,50400
03/15/231,5581,5581,4951,49500
03/14/231,5501,5581,5501,55800
03/13/231,5901,5901,5501,55000
03/10/231,6231,6231,5901,59000
03/09/231,6521,6521,6231,62300
03/08/231,6551,6551,6521,65200
03/07/231,6751,6751,6551,65500
03/06/231,6691,6751,6691,67500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64