AQU24Stoxx Dividend 30 {Sep 24}09/20/2024
LAST:

 1,679		CHANGE:
 3.84		OPEN:
1,683		HIGH:
1,683		ASK:
0		VOLUME:
462
CHANGE(%):
0.23		PREV:
1,683		LOW:
1,679		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/241,6831,6831,6791,6794620
09/19/241,6841,6881,6791,68337,9450
09/18/241,6791,6791,6701,67335,2060
09/17/241,6761,6831,6761,67938,6210
09/16/241,6621,6701,6621,67043,4070
09/13/241,6571,6701,6561,66518,9030
09/12/241,6561,6611,6431,6523,8930
09/11/241,6451,6521,6351,6439,3120
09/10/241,6561,6641,6351,64015,9430
09/09/241,6471,6631,6471,6602,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63