AQU24Stoxx Dividend 30 {Sep 24}07/12/2024
LAST:

 1,660
CHANGE:
 8.00
OPEN:
1,649
HIGH:
1,660
ASK:
0
VOLUME:
10,352
CHANGE(%):
0.48
PREV:
1,652
LOW:
1,649
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,6491,6601,6491,66010,3520
07/11/241,6531,6581,6431,6523,6910
07/10/241,6211,6501,6201,6443,9330
07/09/241,6311,6381,6201,6235,2590
07/08/241,6391,6521,6331,6402,0300
07/05/241,6471,6561,6381,6422,0300
07/04/241,6341,6521,6341,6504,2880
07/03/241,6301,6411,6301,6389,9180
07/02/241,6281,6291,6161,6238,3980
07/01/241,6221,6421,6221,6367,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59