AQZ19Stoxx Dividend 30 {Dec 19}11/20/2019
LAST:

 2,068
CHANGE:
 3.00
OPEN:
2,056
HIGH:
2,068
ASK:
0
VOLUME:
1,348
CHANGE(%):
0.14
PREV:
2,071
LOW:
2,052
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/192,0562,0682,0522,0681,3480
11/19/192,0812,0892,0692,0711,2580
11/18/192,0832,0832,0682,0722,0090
11/15/192,0792,0792,0662,0761,0770
11/14/192,0732,0762,0682,0693650
11/13/192,0862,0862,0702,0784,4060
11/12/192,0862,0962,0842,0954,4060
11/11/192,0722,0842,0702,0822,6500
11/08/192,0752,0842,0742,0782,6500
11/07/192,0682,0872,0592,0848,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83