AQZ24Stoxx Dividend 30 {Dec 24}07/12/2024
LAST:

 1,667
CHANGE:
 8.00
OPEN:
1,659
HIGH:
1,667
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,659
LOW:
1,659
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,6591,6671,6591,66700
07/11/241,6521,6591,6521,65900
07/10/241,6301,6521,6301,65200
07/09/241,6481,6481,6301,63000
07/08/241,6501,6501,6481,64800
07/05/241,6581,6581,6501,65000
07/04/241,6451,6581,6451,65800
07/03/241,6301,6451,6301,64500
07/02/241,6431,6431,6301,63000
07/01/241,6151,6431,6151,64300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59