C1.CEuro Stoxx Chemicals Continuation07/18/2024
LAST:

 1,497
CHANGE:
 3.70
OPEN:
1,497
HIGH:
1,497
ASK:
0
VOLUME:
6
CHANGE(%):
0.25
PREV:
1,493
LOW:
1,497
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/241,4971,4971,4971,49760
07/17/241,4901,4931,4901,49350
07/16/241,4711,4721,4711,47200
07/15/241,4911,4911,4711,471130
07/12/241,4951,4971,4951,49790
07/11/241,4651,4801,4651,48000
07/10/241,4631,4651,4631,46560
07/09/241,4761,4771,4621,462240
07/08/241,4881,4881,4881,48800
07/05/241,5001,5001,4881,48800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,333.80 - 1,612.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22