C1.CEuro Stoxx Chemicals Continuation07/14/2025
LAST:

 1,464		CHANGE:
 10.20		OPEN:
1,464		HIGH:
1,464		ASK:
0		VOLUME:
30
CHANGE(%):
0.69		PREV:
1,474		LOW:
1,464		BID:
0		OPEN INT:
73
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,4641,4641,4641,4643073
07/11/251,4781,4781,4741,4743043
07/09/251,4891,4891,4891,489243
07/08/251,4601,4721,4601,472243
07/04/251,4601,4601,4601,460643
07/03/251,4751,4751,4721,472643
07/02/251,4761,4831,4761,481837
07/01/251,4621,4681,4621,468235
06/30/251,4651,4651,4651,465135
06/27/251,4761,4881,4761,488134
FUNDAMENTALS
Sector:
Industry:
52wk range:1,316.60 - 1,627.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26