C1.CEuro Stoxx Chemicals Continuation07/04/2025
LAST:

 1,460		CHANGE:
 12.00		OPEN:
1,460		HIGH:
1,460		ASK:
0		VOLUME:
6
CHANGE(%):
0.82		PREV:
1,472		LOW:
1,460		BID:
0		OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,4601,4601,4601,460643
07/03/251,4751,4751,4721,472643
07/02/251,4761,4831,4761,481837
07/01/251,4621,4681,4621,468235
06/30/251,4651,4651,4651,465135
06/27/251,4761,4881,4761,488134
06/26/251,4631,4661,4631,46600
06/25/251,4631,4631,4631,463234
06/24/251,4871,4901,4811,48120
06/23/251,4801,4801,4571,45700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,316.60 - 1,627.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63