C1M24Euro Stoxx Chemicals {Jun 24}06/21/2024
LAST:

 1,473		CHANGE:
 9.56		OPEN:
1,482		HIGH:
1,482		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
1,482		LOW:
1,473		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,4821,4821,4731,47300
06/20/241,4611,4821,4611,48200
06/19/241,4661,4661,4611,46160
06/18/241,4541,4681,4541,46800
06/17/241,4521,4541,4521,454160
06/14/241,4801,4801,4501,45000
06/13/241,5221,5221,4801,48000
06/12/241,5181,5221,5181,52260
06/11/241,5041,5041,5031,50310
06/10/241,5221,5221,5071,50700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62