C1U24Euro Stoxx Chemicals {Sep 24}09/20/2024
LAST:

 1,522		CHANGE:
 11.21		OPEN:
1,533		HIGH:
1,533		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
1,533		LOW:
1,522		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/241,5331,5331,5221,52200
09/19/241,5081,5331,5081,53310
09/18/241,5141,5141,5081,50800
09/17/241,4971,5141,4971,51400
09/16/241,5081,5081,4971,49710
09/13/241,4901,5081,4901,50800
09/12/241,4891,4901,4891,49000
09/11/241,4851,4891,4851,48900
09/10/241,4851,4851,4851,48500
09/09/241,4611,4851,4611,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62