C1Z24Euro Stoxx Chemicals {Dec 24}07/18/2024
LAST:

 1,511
CHANGE:
 3.70
OPEN:
1,507
HIGH:
1,511
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,507
LOW:
1,507
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/241,5071,5111,5071,51100
07/17/241,4871,5071,4871,50700
07/16/241,4851,4871,4851,48700
07/15/241,5121,5121,4851,48500
07/12/241,4941,5121,4941,51200
07/11/241,4791,4941,4791,49400
07/10/241,4761,4791,4761,47900
07/09/241,5031,5031,4761,47600
07/08/241,5021,5031,5021,50300
07/05/241,5151,5151,5021,50200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22