C1Z24Euro Stoxx Chemicals {Dec 24}12/20/2024
LAST:

 1,379		CHANGE:
 9.36		OPEN:
1,389		HIGH:
1,389		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
1,389		LOW:
1,379		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/241,3891,3891,3791,37900
12/19/241,4121,4121,3891,38900
12/18/241,4191,4191,4121,412720
12/17/241,4291,4291,4191,419350
12/16/241,4061,4291,4061,42910
12/13/241,4461,4481,4411,441160
12/12/241,4521,4521,4521,45200
12/11/241,4541,4541,4541,45400
12/10/241,4551,4551,4551,45500
12/09/241,4641,4641,4641,46400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57