CFH25Eurex Conf 10-Year {Mar 25}07/18/2024
LAST:

 145.7
CHANGE:
 0.29
OPEN:
146.0
HIGH:
146.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
146.0
LOW:
145.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24146.0146.0145.7145.700
07/17/24146.1146.1146.0146.000
07/16/24145.8146.1145.8146.100
07/15/24145.7145.8145.7145.800
07/12/24145.7145.7145.7145.700
07/11/24145.3145.7145.3145.700
07/10/24145.4145.4145.3145.300
07/09/24145.8145.8145.4145.400
07/08/24145.6145.8145.6145.800
07/05/24145.1145.6145.1145.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22