EODData

EUREX, CFM26:

27 Feb 2026
LAST:

157.5

CHANGE:
 0.41
OPEN:
157.3
HIGH:
157.5
ASK:
0.0
VOLUME:
1
CHG(%):
0.26
PREV:
157.1
LOW:
157.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Feb 26157.3157.5157.3157.510
26 Feb 26157.1157.1157.1157.150
25 Feb 26157.2157.2157.2157.230
24 Feb 26157.0157.0157.0157.000
23 Feb 26157.0157.0157.0157.000
20 Feb 26157.0157.0157.0157.000
19 Feb 26156.9156.9156.9156.900
18 Feb 26157.1157.1157.1157.100
17 Feb 26157.4157.4157.4157.400
16 Feb 26157.2157.2157.2157.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:157.170.2%
MA10:157.140.3%
MA20:156.940.4%
MA50:156.580.6%
MA100:157.160.2%
STO9:100.00 
STO14:100.00 
RSI14:60.93 
MTM14:0.80
ROC14:0.01 
ATR:0.20 
Week High:157.530.0%
Week Low:156.970.4%
Month High:157.530.0%
Month Low:156.45
Volatility:0.36