CFU24Eurex Conf 10-Year {Sep 24}09/06/2024
LAST:

 150.5		CHANGE:
 0.53		OPEN:
151.4		HIGH:
151.4		ASK:
0.0		VOLUME:
24
CHANGE(%):
0.35		PREV:
151.0		LOW:
150.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24151.4151.4150.4150.5240
09/05/24150.5151.7150.5151.0580
09/04/24151.4151.4150.4150.86070
09/03/24149.5150.3149.5150.36070
09/02/24150.2150.2148.9149.71220
08/30/24150.4150.4150.3150.320
08/29/24150.3150.4150.2150.430
08/28/24150.0150.5150.0150.5100
08/27/24150.5150.6150.1150.3110
08/26/24150.5150.5150.2150.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87