CFU24Eurex Conf 10-Year {Sep 24}07/18/2024
LAST:

 148.9
CHANGE:
 0.29
OPEN:
149.2
HIGH:
149.2
ASK:
0.0
VOLUME:
11
CHANGE(%):
0.19
PREV:
149.2
LOW:
148.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24149.2149.2148.7148.9110
07/17/24149.3149.3149.2149.220
07/16/24149.1149.3149.1149.300
07/15/24148.9149.1148.9149.100
07/12/24148.9148.9148.9148.900
07/11/24149.0149.3148.9148.9110
07/10/24148.6148.8148.5148.6110
07/09/24149.0149.0148.1148.7200
07/08/24148.8149.0148.8149.000
07/05/24148.3148.8148.3148.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22