D0.CIPD UK Property Idx Continuation07/22/2024
LAST:

 1,250
CHANGE:
 17.30
OPEN:
1,249
HIGH:
1,250
ASK:
0
VOLUME:
22
CHANGE(%):
1.40
PREV:
1,232
LOW:
1,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/241,2491,2501,2491,250220
07/19/241,2361,2361,2321,232220
07/18/241,2381,2431,2381,23970
07/17/241,2601,2601,2531,253440
07/16/241,2671,2681,2671,26800
07/15/241,2691,2691,2671,26750
07/12/241,2641,2811,2641,281250
07/11/241,2611,2611,2601,26030
07/10/241,2441,2521,2441,252100
07/09/241,2481,2481,2321,232110
FUNDAMENTALS
Sector:
Industry:
52wk range:935.90 - 1,316.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25