EUREX, D0.C End of Day and Historical Futures Prices [IPD UK Property Idx Continuation]

27 Nov 2025

LAST: 1,574	CHANGE: 5.10	OPEN: 1,575	HIGH: 1,575	ASK: 0	VOLUME: 1
LAST: 1,574	CHG(%): 0.33	PREV: 1,569	LOW: 1,574	BID: 0	OPEN INT: 65

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Nov 25	1,575	1,575	1,574	1,574	1	65
26 Nov 25	1,560	1,569	1,560	1,569	7	65
25 Nov 25	1,551	1,554	1,551	1,554	5	65
24 Nov 25	1,546	1,546	1,542	1,542	20	65
21 Nov 25	1,539	1,551	1,539	1,542	34	65
20 Nov 25	1,592	1,592	1,576	1,576	3	65
19 Nov 25	1,573	1,573	1,567	1,567	1	65
18 Nov 25	1,578	1,578	1,564	1,571	9	65
17 Nov 25	1,605	1,605	1,600	1,602	2	65
14 Nov 25	1,609	1,617	1,595	1,617	3	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,574