EUREX, D0.C End of Day and Historical Futures Prices [IPD UK Property Idx Continuation]

21 Nov 2025

LAST: 1,542	CHANGE: 8.50	OPEN: 1,539	HIGH: 1,551	ASK: 0	VOLUME: 34
LAST: 1,542	CHG(%): 0.54	PREV: 1,567	LOW: 1,539	BID: 0	OPEN INT: 65

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Nov 25	1,539	1,551	1,539	1,542	34	65
20 Nov 25	1,592	1,592	1,576	1,576	3	65
19 Nov 25	1,573	1,573	1,567	1,567	1	65
18 Nov 25	1,578	1,578	1,564	1,571	9	65
17 Nov 25	1,605	1,605	1,600	1,602	2	65
14 Nov 25	1,609	1,617	1,595	1,617	3	65
13 Nov 25	1,649	1,649	1,626	1,626	14	65
12 Nov 25	1,667	1,667	1,663	1,663	11	65
11 Nov 25	1,649	1,653	1,649	1,653	1	65
10 Nov 25	1,646	1,646	1,646	1,646	5	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,542