D0.CIPD UK Property Idx Continuation06/25/2025
LAST:

 1,513		CHANGE:
 1.90		OPEN:
1,521		HIGH:
1,522		ASK:
0		VOLUME:
71
CHANGE(%):
0.13		PREV:
1,515		LOW:
1,513		BID:
0		OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/251,5211,5221,5131,51371136
06/24/251,5181,5181,5151,515110
06/23/251,4911,4941,4911,493110
06/20/251,4961,4961,4961,496122175
06/19/251,4981,4981,4831,483122243
06/18/251,5191,5191,5071,50715356
06/17/251,5151,5221,5151,522980
06/16/251,5261,5261,5251,526110
06/13/251,5171,5201,5171,5206565
06/12/251,5281,5281,5231,5231402
FUNDAMENTALS
Sector:
Industry:
52wk range:1,129.10 - 1,562.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23