EUREX, D0.C End of Day and Historical Futures Prices [IPD UK Property Idx Continuation]

06 Nov 2025

LAST: 1,628	CHANGE: 30.10	OPEN: 1,627	HIGH: 1,628	ASK: 0	VOLUME: 7
LAST: 1,628	CHG(%): 1.82	PREV: 1,658	LOW: 1,627	BID: 0	OPEN INT: 65

Period:

Date	Open	High	Low	Close	Volume	Open Interest
06 Nov 25	1,627	1,628	1,627	1,628	7	65
05 Nov 25	1,658	1,658	1,658	1,658	16	65
04 Nov 25	1,653	1,661	1,653	1,658	16	65
03 Nov 25	1,676	1,676	1,676	1,676	1	65
31 Oct 25	1,673	1,673	1,671	1,671	1	65
30 Oct 25	1,670	1,674	1,670	1,674	3	65
29 Oct 25	1,685	1,686	1,681	1,682	18	65
27 Oct 25	1,688	1,688	1,688	1,688	5	65
24 Oct 25	1,680	1,681	1,675	1,681	5	65
23 Oct 25	1,667	1,673	1,667	1,672	14	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,628