EUREX, D0.C End of Day and Historical Futures Prices [IPD UK Property Idx Continuation]

10 Sep 2025

LAST: 1,588	CHANGE: 3.00	OPEN: 1,588	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,588	CHG(%): 0.19	PREV: 1,560	LOW: 1,588	BID: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
29 Aug 25	1,557	1,557	1,557	1,557	1	110
28 Aug 25	1,560	1,560	1,560	1,560	1	111
27 Aug 25	1,547	1,552	1,547	1,552	1	111
26 Aug 25	1,563	1,563	1,560	1,560	2	112
25 Aug 25	1,573	1,573	1,571	1,571	3	112
22 Aug 25	1,578	1,580	1,578	1,580	2	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588