D0U24IPD UK Property Idx {Sep 24}09/20/2024
LAST:

 1,262		CHANGE:
 5.66		OPEN:
1,267		HIGH:
1,267		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
1,267		LOW:
1,262		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/241,2671,2671,2621,26200
09/19/241,2591,2701,2591,267860
09/18/241,2391,2391,2351,235110
09/17/241,2361,2421,2361,239300
09/16/241,2301,2301,2271,227260
09/13/241,2271,2331,2271,233290
09/12/241,2271,2271,2231,226280
09/11/241,2071,2071,2071,20720
09/10/241,2091,2101,2091,21000
09/09/241,1931,2091,1931,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63