D0Z24IPD UK Property Idx {Dec 24}07/22/2024
LAST:

 1,261
CHANGE:
 17.40
OPEN:
1,244
HIGH:
1,261
ASK:
0
VOLUME:
0
CHANGE(%):
1.40
PREV:
1,244
LOW:
1,244
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/241,2441,2611,2441,26100
07/19/241,2511,2511,2441,24400
07/18/241,2641,2641,2511,25100
07/17/241,2801,2801,2641,26400
07/16/241,2791,2801,2791,28000
07/15/241,2931,2931,2791,27900
07/12/241,2721,2931,2721,29300
07/11/241,2631,2721,2631,27200
07/10/241,2441,2631,2441,26300
07/09/241,2681,2681,2441,24400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25