D9M24Euro Stoxx Oil & Gas {Jun 24}06/21/2024
LAST:

 351.8
CHANGE:
 4.53
OPEN:
354.3
HIGH:
354.3
ASK:
0.0
VOLUME:
3
CHANGE(%):
1.27
PREV:
356.3
LOW:
351.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24354.3354.3351.8351.830
06/20/24351.5357.0351.5356.34510
06/19/24355.1355.1351.7351.71,9520
06/18/24350.7353.3349.4352.61,1730
06/17/24347.9348.8346.6348.07630
06/14/24351.3351.3345.0346.06680
06/13/24355.2355.2350.2350.54620
06/12/24360.2361.5358.6358.61660
06/11/24365.5365.6358.6358.83690
06/10/24361.6365.0361.6364.11120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25