DM.CMDAX Index Continuation07/19/2024
LAST:

 25,494
CHANGE:
 280.00
OPEN:
25,587
HIGH:
25,666
ASK:
0
VOLUME:
402
CHANGE(%):
1.09
PREV:
25,774
LOW:
25,448
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2425,58725,66625,44825,4944020
07/18/2425,74725,93125,69825,7745010
07/17/2425,80025,80225,59025,7501140
07/16/2425,77025,77025,59325,723580
07/15/2425,91926,02325,82025,861870
07/12/2425,99526,13225,88826,1301860
07/11/2425,85025,97125,69025,9501210
07/10/2425,64425,80125,63925,7609370
07/09/2425,67925,68925,36725,3761510
07/08/2425,74425,89925,70525,7832880
FUNDAMENTALS
Sector:
Industry:
52wk range:12,831.00 - 29,010.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03