DM.CMDAX Index Continuation06/27/2025
LAST:

 30,430		CHANGE:
 155.00		OPEN:
30,500		HIGH:
30,695		ASK:
0		VOLUME:
680
CHANGE(%):
0.51		PREV:
30,275		LOW:
30,230		BID:
0		OPEN INT:
49,384
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2530,50030,69530,23030,43068049,384
06/26/2530,20030,37030,12530,27525949,316
06/25/2530,25030,29030,08530,11063749,012
06/24/2529,57530,31029,57530,0954,2120
06/23/2529,30529,59029,17029,4257680
06/20/2529,59029,70529,47529,49098546,874
06/19/2529,35529,48029,18529,1851,7456,928
06/18/2529,62529,73029,47529,67519,72426,583
06/17/2529,73529,80029,56029,72039,80857,081
06/16/2529,91030,03529,78529,98525,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:21,700.00 - 31,385.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87