EUREX, DM.C End of Day and Historical Futures Prices [MDAX Index Continuation]

21 Nov 2025

LAST: 28,255	CHANGE: 250.00	OPEN: 28,155	HIGH: 28,435	ASK: 0	VOLUME: 3.1K
LAST: 28,255	CHG(%): 0.88	PREV: 28,505	LOW: 28,045	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Nov 25	28,155	28,435	28,045	28,255	3.1K	55,720
20 Nov 25	29,045	29,045	28,345	28,505	795	55,720
19 Nov 25	28,550	29,000	28,400	28,805	2.1K	55,720
18 Nov 25	28,630	28,820	28,445	28,540	1.2K	55,720
17 Nov 25	29,485	29,520	29,090	29,120	279	55,720
14 Nov 25	29,530	29,550	29,150	29,495	785	55,720
13 Nov 25	29,575	30,160	29,575	29,695	2.5K	55,720
12 Nov 25	29,405	29,680	29,365	29,595	1.3K	55,720
11 Nov 25	29,175	29,425	29,105	29,280	281	55,720
10 Nov 25	29,230	29,395	29,220	29,260	283	55,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,255