EUREX, DM.C End of Day and Historical Futures Prices [MDAX Index Continuation]

07 Nov 2025

LAST: 28,845	CHANGE: 200.00	OPEN: 29,115	HIGH: 29,270	ASK: 0	VOLUME: 844
LAST: 28,845	CHG(%): 0.69	PREV: 29,045	LOW: 28,825	BID: 0	OPEN INT: 55,720

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Nov 25	29,115	29,270	28,825	28,845	844	55,720
06 Nov 25	29,570	29,585	29,030	29,045	6.2K	55,720
05 Nov 25	29,415	29,625	29,295	29,445	707	55,720
04 Nov 25	29,600	29,670	29,245	29,500	3.5K	55,720
03 Nov 25	29,905	30,120	29,905	29,935	179	55,720
31 Oct 25	29,850	30,050	29,850	29,900	424	55,720
30 Oct 25	30,045	30,155	29,925	30,015	225	55,720
29 Oct 25	30,315	30,360	29,985	30,025	1.2K	55,720
28 Oct 25	30,165	30,395	30,080	30,355	917	55,720
27 Oct 25	30,460	30,460	30,180	30,260	1.1K	55,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,845