EUREX, DM.C End of Day and Historical Futures Prices [MDAX Index Continuation]

24 Sep 2025

LAST: 30,465	CHANGE: 10.00	OPEN: 30,425	HIGH: 30,495	ASK: 0	VOLUME: 281
LAST: 30,465	CHG(%): 0.03	PREV: 30,455	LOW: 30,320	BID: 0	OPEN INT: 58,908

Period:

Date	Open	High	Low	Close	Volume	Open Interest
24 Sep 25	30,425	30,495	30,320	30,465	281	58,908
23 Sep 25	30,330	30,560	30,330	30,455	187	58,796
22 Sep 25	30,220	30,400	30,130	30,325	685	59,026
19 Sep 25	30,645	30,650	30,300	30,340	1.1K	59,042
18 Sep 25	30,530	30,705	30,475	30,620	1.2K	58,675
17 Sep 25	30,305	30,480	30,280	30,370	3.6K	55,765
16 Sep 25	30,600	30,630	30,255	30,270	50.5K	30,910
15 Sep 25	30,735	30,810	30,570	30,660	25.7K	6,129
12 Sep 25	30,335	30,335	30,335	30,335	5.9K	281
11 Sep 25	30,270	30,270	30,270	30,270	267	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,465