DMM24MDAX Index {Jun 24}06/21/2024
LAST:

 25,385
CHANGE:
 329.80
OPEN:
25,425
HIGH:
25,450
ASK:
0
VOLUME:
42
CHANGE(%):
1.28
PREV:
25,715
LOW:
25,385
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2425,42525,45025,38525,385420
06/20/2425,54825,76425,54825,7153400
06/19/2425,54225,54925,24625,4722,4240
06/18/2425,63625,70725,55325,6139,9390
06/17/2425,77925,77925,42425,5044,3190
06/14/2426,09526,09925,59525,7338520
06/13/2426,65726,67526,12626,1641,4030
06/12/2426,47426,79626,42726,7815940
06/11/2426,75426,79326,49726,5441510
06/10/2426,81126,81126,64426,7701,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03