DMU24MDAX Index {Sep 24}07/22/2024
LAST:

 25,620
CHANGE:
 126.00
OPEN:
25,550
HIGH:
25,725
ASK:
0
VOLUME:
402
CHANGE(%):
0.49
PREV:
25,494
LOW:
25,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2425,55025,72525,55025,6204020
07/19/2425,58725,66625,44825,4944020
07/18/2425,74725,93125,69825,7745010
07/17/2425,80025,80225,59025,7501140
07/16/2425,77025,77025,59325,723580
07/15/2425,91926,02325,82025,861870
07/12/2425,99526,13225,88826,1301860
07/11/2425,85025,97125,69025,9501210
07/10/2425,64425,80125,63925,7609370
07/09/2425,67925,68925,36725,3761510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,0082811.58
DJI40,4151280.32
SP5005,564591.08
DAX18,4072351.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6362181.25