DMU24MDAX Index {Sep 24}09/20/2024
LAST:

 25,971		CHANGE:
 285.60		OPEN:
26,120		HIGH:
26,120		ASK:
0		VOLUME:
42
CHANGE(%):
1.09		PREV:
26,257		LOW:
25,971		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/2426,12026,12025,97125,971420
09/19/2426,13126,38426,13126,2571,0660
09/18/2425,75025,88625,73425,8131,3830
09/17/2425,66925,92625,66925,8273,0220
09/16/2425,47825,49325,42025,4382,9580
09/13/2425,44425,69225,41225,5864680
09/12/2425,48025,50125,21325,242960
09/11/2425,43725,45025,08325,1508530
09/10/2425,31825,31825,09525,2083920
09/09/2425,16125,30025,15725,231500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53